Historic Stock Lookup

Historic Stock Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $0.91 234,750 1:1 $0.90 $0.95 $0.88
April 17, 2018 $0.89 67,393 1:1 $0.92 $0.93 $0.88
April 18, 2018 $0.90 34,701 1:1 $0.88 $0.90 $0.88
April 19, 2018 $0.89 93,007 1:1 $0.91 $0.91 $0.85
April 20, 2018 $0.89 57,117 1:1 $0.90 $0.90 $0.85

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.