Historic Stock Lookup

Historic Stock Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $0.73 81,900 1:1 $0.80 $0.80 $0.70
April 9, 2019 $0.75 34,105 1:1 $0.73 $0.77 $0.70
April 10, 2019 $0.71 34,145 1:1 $0.75 $0.77 $0.70
April 11, 2019 $0.73 31,328 1:1 $0.71 $0.75 $0.71
April 12, 2019 $0.75 20,741 1:1 $0.74 $0.77 $0.72

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.