Historic Stock Lookup

Historic Stock Lookup

Week of January 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 16, 2018 $0.93 434,931 1:1 $0.95 $0.96 $0.92
January 17, 2018 $0.94 403,480 1:1 $0.93 $0.98 $0.93
January 18, 2018 $0.92 135,264 1:1 $0.95 $0.95 $0.92
January 19, 2018 $0.94 298,196 1:1 $0.92 $0.95 $0.92

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.